望远镜厂家
免费服务热线

Free service

hotline

010-00000000
望远镜厂家
热门搜索:
行业资讯
当前位置:首页 > 行业资讯

11只个股大宗交易超5000万元0

发布时间:2021-10-14 19:33:05 阅读: 来源:望远镜厂家

11只个股大宗交易超5000万元

证券时报数据宝统计,11月23日共有57只个股现身大宗交易平台,累计成交量1.40亿股,累计成交额22.13亿元。其中33只个股交易额超千万元。上海家化交易额最高,大宗交易共1笔,成交额6.95亿元;其次是牧原股份,大宗交易共1笔,成交额1.49亿元。详情如下表所示。

11月23日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价600315上海家化-0.6839.551756.7969480.99139.550.00002714牧原股份-1.3372.00215.0014942.50169.50-3.47002042华孚时尚-1.087.301200.008531.0027.11-2.61002466天齐锂业6.7924.86300.007233.00124.11-3.02601058赛轮轮胎1.446.361205.256797.6215.64-11.32601789宁波建工0.934.351700.006596.0023.88-10.80603288海天味业-1.05162.5444.606593.221147.83-9.05300581晨曦航空7.6746.62181.526287.85134.64-25.70002085万丰奥威1.797.98814.905827.4347.15-10.39601877正泰电器3.3832.41180.415574.78530.90-4.66601688华泰证券1.4419.06281.805371.11119.060.00000723美锦能源6.197.20700.004991.0017.13-0.97002829星网宇达5.2941.00138.004889.34735.43-13.59601100恒立液压4.5992.5757.034720.14182.77-10.59601390中国中铁1.075.68874.964436.0515.07-10.74300418昆仑万维0.6722.54219.004412.85620.15-10.60002497雅化集团8.3316.25300.004050.00113.50-16.92600399ST 抚钢0.6811.78350.004021.50711.49-2.46300439美康生物8.5921.48248.003923.36115.82-26.35300143盈康生命-0.0424.64150.003622.50124.15-1.99300568星源材质2.8024.21160.803560.11422.14-8.55300014亿纬锂能3.9968.0155.003441.34862.57-8.00300229拓尔思0.8110.01365.303251.1718.90-11.09300650太龙照明-2.4924.66110.002563.00223.30-5.52000858五粮液1.53272.586.201674.001270.00-0.95603300华铁应急0.166.38250.001592.5016.37-0.16300486东杰智能-0.9517.68100.001550.00115.50-12.33002556辉隆股份5.499.23184.621539.6918.34-9.64300758七彩化学1.7330.6250.001509.50130.19-1.40600988赤峰黄金-0.7118.2469.771410.05120.2110.80002738中矿资源4.6522.9770.001383.20119.76-13.97300582英飞特-4.8023.3958.881361.26123.12-1.16300767震安科技-1.3469.1815.001006.50167.10-3.01002550千红制药0.004.62229.00989.2814.32-6.49300015爱尔眼科0.1964.5715.40985.60164.00-0.88300498温氏股份-1.0819.3259.86935.01115.62-19.15000615奥园美谷1.864.92205.00922.5014.50-8.54600180瑞茂通3.146.24150.00907.5016.05-3.04000568泸州老窖1.91197.864.25828.751195.00-1.45000990诚志股份1.5013.5763.50825.50113.00-4.20601375中原证券1.305.45160.00774.4014.84-11.19600197伊力特10.0026.8531.45757.95124.10-10.24300180华峰超纤0.427.16100.00642.0016.42-10.34300444双杰电气-3.896.1896.43495.6515.14-16.83002615哈尔斯-2.915.3484.60443.3215.24-1.87300278华昌达0.336.0280.41428.0425.32-11.57300890翔丰华5.9167.777.38401.40154.39-19.74603399吉翔股份2.366.5170.00401.1015.73-11.98300424航新科技-0.5818.7121.78399.88118.36-1.87300688创业黑马-2.8523.9018.00360.00120.00-16.32300248新开普-0.8710.3137.56312.5018.32-19.30002221东华能源10.0211.9726.00301.34111.59-3.17601229上海银行0.887.9830.00260.7018.698.90300109新开源-1.3516.0419.20249.79113.01-18.89002726龙大肉食-1.9112.8520.00241.00112.05-6.23600265ST 景谷0.0616.8312.13200.02116.49-2.02300247融捷健康1.223.3333.0099.0013.00-9.91  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

重庆弘医堂

天津不孕不育医院哪家好

唐山治疗阳痿好的医院

北海治疗包皮包茎医院哪家好